ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.35万	$1,482.78万	0.72%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
503	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$16.65万	$1,079.20万	3.09%
108	SEISei	$0.04774	$0.04844	$0.04615	$176.13万	$3.22亿	2.01%
58	牛来牛来 (Niu Lai)	$0.06134	$0.06579	$0.05886	$537.92万	$6,166.20万	-0.29%
394	AIGENSYNAIGENSYN	$0.01598	$0.0164	$0.01549	$29.24万	—	1.01%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	1.95%
173	LUNCTerra Classic	$0.00004102	$0.00004166	$0.00004012	$83.77万	$2.26亿	1.56%
537	GNSGains Network	$0.372	$0.377	$0.353	$14.54万	$885.69万	4.20%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
140	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.53万	$9,858.53万	-1.24%
691	CRMBCRMB	$221.4	$226.62	$215.49	$1.87万	—	-1.91%
77	AEROAerodrome Finance	$0.6268	$0.6279	$0.5895	$306.39万	$4.70亿	4.68%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
367	ENSEthereum Name Service	$4.89	$4.93	$4.70	$32.67万	$2.06亿	1.24%
159	EWYBEWYB	$156.98	$157.65	$152.26	$90.78万	—	2.80%