Gains Network

GNS · 美元计价

$0.329

≈ ￥2.1714

-10.60% (-$0.04)

更新于 2026-11-07 22:10:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.368

24H 成交量

$49.19万

流通市值

$945.42万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.43万	$1,436.51万	-1.75%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
510	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-2.07%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
576	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01483	$11.06万	—	-1.71%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
190	PLUMEPlume	$0.01334	$0.01409	$0.01329	$75.72万	$2,753.96万	-2.20%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
126	EWYBEWYB	$137.95	$139.69	$135.91	$122.09万	—	-0.38%