Plume

PLUME · 美元计价

$0.01408

≈ ￥0.092928

-3.16% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.01485

24H 最低

$0.0139

今日开盘

$0.01454

24H 成交量

$118.61万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.97万	$1,482.78万	-0.97%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
529	ROBOFabric Protocol	$0.00492	$0.00505	$0.00474	$15.76万	$1,079.20万	0.82%
108	SEISei	$0.0472	$0.04844	$0.04615	$181.71万	$3.22亿	0.90%
60	牛来牛来 (Niu Lai)	$0.06176	$0.06579	$0.05886	$513.72万	$6,166.20万	-3.86%
393	AIGENSYNAIGENSYN	$0.01591	$0.0164	$0.01549	$29.86万	—	0.00%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
579	CITYManchester City Fan Token	$0.258	$0.265	$0.254	$12.23万	$265.00万	-0.39%
177	LUNCTerra Classic	$0.00004064	$0.00004166	$0.00004012	$83.29万	$2.26亿	-0.49%
539	GNSGains Network	$0.365	$0.377	$0.353	$14.83万	$885.69万	2.82%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
139	PLUMEPlume	$0.01408	$0.01485	$0.0139	$118.61万	$9,858.53万	-3.16%
690	CRMBCRMB	$221.08	$226.62	$215.49	$1.90万	—	-2.45%
78	AEROAerodrome Finance	$0.619	$0.6326	$0.5895	$312.05万	$4.70亿	2.81%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.84万	$4,314.40万	-0.95%
372	ENSEthereum Name Service	$4.82	$4.93	$4.70	$32.97万	$2.06亿	-0.41%
172	EWYBEWYB	$155.28	$157.69	$152.68	$85.98万	—	1.56%