Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

4.26% ($0.01)

更新于 2026-11-04 06:55:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.23

24H 成交量

$23.52万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
524	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.35万	$1,079.20万	3.28%
107	SEISei	$0.04788	$0.04844	$0.04615	$176.02万	$3.22亿	2.09%
58	牛来牛来 (Niu Lai)	$0.06153	$0.06579	$0.05886	$536.59万	$6,166.20万	-0.11%
395	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$29.08万	—	0.82%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
572	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.35万	$265.00万	2.34%
174	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$82.71万	$2.26亿	1.36%
538	GNSGains Network	$0.372	$0.377	$0.353	$14.59万	$885.69万	4.49%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
140	PLUMEPlume	$0.01437	$0.01485	$0.01422	$114.51万	$9,858.53万	-1.10%
691	CRMBCRMB	$221.4	$226.62	$215.49	$1.87万	—	-1.91%
77	AEROAerodrome Finance	$0.6236	$0.6279	$0.5895	$308.53万	$4.70亿	3.85%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.95%
365	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.64万	$2.06亿	1.45%
159	EWYBEWYB	$157.22	$157.65	$152.54	$90.64万	—	2.81%