Aster

ASTER · 美元计价

$0.7053

≈ ￥4.655

0.87% ($0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6992

24H 成交量

$639.15万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
518	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.27万	$1,129.91万	1.20%
99	SEISei	$0.04896	$0.05126	$0.04605	$329.12万	$3.33亿	2.19%
70	牛来牛来 (Niu Lai)	$0.0649	$0.0685	$0.05751	$662.18万	$6,335.39万	3.99%
546	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$19.94万	—	1.43%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
524	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.03万	$264.05万	0.38%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.98万	$2.84亿	1.85%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$156.02万	$2,921.84万	1.18%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
93	AEROAerodrome Finance	$0.6342	$0.6563	$0.6019	$356.53万	$2.37亿	0.56%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.47万	$4,486.48万	4.10%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.67万	$1.81亿	3.87%
260	EWYBEWYB	$152.25	$157.72	$147.72	$64.84万	—	-3.38%