CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 08:10:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
535	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.75万	$1,079.20万	2.46%
110	SEISei	$0.04771	$0.04844	$0.04615	$174.57万	$3.22亿	1.88%
59	牛来牛来 (Niu Lai)	$0.06192	$0.06579	$0.05886	$510.10万	$6,166.20万	-2.99%
398	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$28.95万	—	0.69%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$265.00万	1.54%
177	LUNCTerra Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.26亿	1.16%
540	GNSGains Network	$0.371	$0.377	$0.353	$14.57万	$885.69万	4.51%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.14万	$9,858.53万	-1.58%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.70亿	4.49%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.87万	$4,314.40万	-0.31%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.38万	$2.06亿	1.04%
173	EWYBEWYB	$157.05	$157.69	$152.54	$84.79万	—	2.68%