Genius

GENIUS · 美元计价

$0.2927

≈ ￥1.9318

-2.85% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$0.3016

24H 最低

$0.2924

今日开盘

$0.3013

24H 成交量

$10.45万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
527	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.94万	$1,065.58万	-3.27%
109	SEISei	$0.04562	$0.04759	$0.04547	$163.99万	$3.18亿	-1.34%
77	牛来牛来 (Niu Lai)	$0.05784	$0.05813	$0.05312	$290.43万	$5,397.02万	3.47%
560	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01484	$12.00万	—	-2.36%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
380	CITYManchester City Fan Token	$0.271	$0.272	$0.248	$29.51万	$255.33万	6.69%
160	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004045	$93.38万	$2.80亿	-1.49%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-10.30%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
182	PLUMEPlume	$0.01337	$0.01409	$0.01332	$81.21万	$2,753.96万	-2.98%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-1.74%
106	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$166.28万	$1.94亿	-2.53%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
619	XNO纳米币	$0.322	$0.335	$0.313	$8.24万	$4,355.37万	-0.31%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.56%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%