HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,436.51万	-2.96%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
549	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.42万	$1,065.58万	-2.46%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
494	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$17.82万	$255.33万	0.40%
166	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004055	$93.06万	$2.80亿	-1.74%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.94亿	0.07%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,355.37万	-2.76%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%