Internet Computer

ICP · 美元计价

$2.485

≈ ￥16.401

1.31% ($0.03)

更新于 2026-11-04 03:10:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.453

24H 成交量

$208.36万

流通市值

$13.87亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.44万	$1,482.78万	0.48%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.27%
105	SEISei	$0.04779	$0.04844	$0.04615	$189.40万	$3.22亿	2.25%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
391	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$30.06万	—	0.63%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
537	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	2.34%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.40万	$2.26亿	1.26%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.86万	$885.69万	4.26%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$120.08万	$9,858.53万	-0.69%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.53万	$2.06亿	1.46%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%