Kyber Network Crystal

KNC · 美元计价

$0.1057

≈ ￥0.69762

-1.12% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.1077

24H 最低

$0.1053

今日开盘

$0.1069

24H 成交量

$10.33万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
494	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.45%
122	SEISei	$0.04595	$0.04759	$0.04547	$121.14万	$3.18亿	-2.15%
75	牛来牛来 (Niu Lai)	$0.05804	$0.05887	$0.05312	$254.61万	$5,397.02万	6.59%
565	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01483	$10.56万	—	-2.62%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
214	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.53万	$255.33万	-3.57%
170	LUNCTerra Classic	$0.00004049	$0.00004145	$0.00004035	$77.71万	$2.80亿	-2.10%
255	GNSGains Network	$0.327	$0.394	$0.31	$48.40万	$945.42万	-11.62%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
201	PLUMEPlume	$0.01325	$0.01391	$0.01318	$65.87万	$2,753.96万	-4.54%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
125	AEROAerodrome Finance	$0.5946	$0.6214	$0.5935	$112.40万	$1.94亿	-1.10%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
616	XNO纳米币	$0.321	$0.335	$0.313	$7.02万	$4,355.37万	0.00%
241	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.53万	$1.66亿	-1.72%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.30万	—	0.64%