Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.46万	$1,482.78万	0.73%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.52万	$1,079.20万	2.27%
103	SEISei	$0.04789	$0.04844	$0.04615	$190.14万	$3.22亿	2.55%
56	牛来牛来 (Niu Lai)	$0.06068	$0.06579	$0.0586	$626.87万	$6,166.20万	0.15%
391	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.99万	—	0.75%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
301	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
540	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.57万	$265.00万	1.55%
169	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.53万	$2.26亿	1.23%
548	GNSGains Network	$0.366	$0.377	$0.348	$14.89万	$885.69万	3.10%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
142	PLUMEPlume	$0.01441	$0.01485	$0.01422	$120.12万	$9,858.53万	-0.28%
689	CRMBCRMB	$223.08	$229.06	$215.49	$2.32万	—	-2.52%
94	AEROAerodrome Finance	$0.6061	$0.6219	$0.5895	$252.73万	$4.70亿	1.15%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.52万	$4,314.40万	-1.25%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.51万	$2.06亿	1.88%
164	EWYBEWYB	$154.58	$157.64	$151.71	$92.33万	—	0.29%