FC Porto

PORTO · 美元计价

$0.395

≈ ￥2.607

1.80% ($0.01)

更新于 2026-11-07 14:30:02

24H 最高

$0.397

24H 最低

$0.385

今日开盘

$0.388

24H 成交量

$9.70万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
104	SEISei	$0.04606	$0.04759	$0.04532	$196.54万	$3.18亿	0.35%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$279.17万	$5,397.02万	0.13%
540	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.28万	—	0.33%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
174	PLUMEPlume	$0.01345	$0.01409	$0.01339	$92.05万	$2,753.96万	-1.10%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.05万	$4,355.37万	-0.93%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.28万	$1.66亿	0.65%
100	EWYBEWYB	$137.83	$140.19	$135.91	$206.82万	—	1.11%