Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.88万	$1,436.51万	-3.46%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
522	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.64万	$1,065.58万	-3.27%
110	SEISei	$0.0456	$0.04759	$0.04552	$165.33万	$3.18亿	-1.45%
84	牛来牛来 (Niu Lai)	$0.05595	$0.05679	$0.05312	$258.49万	$5,397.02万	0.52%
561	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01487	$12.07万	—	-2.10%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
448	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.87万	$255.33万	0.00%
162	LUNCTerra Classic	$0.00004097	$0.00004174	$0.00004045	$91.82万	$2.80亿	-1.23%
261	GNSGains Network	$0.332	$0.394	$0.31	$50.62万	$945.42万	-10.27%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
179	PLUMEPlume	$0.01338	$0.01409	$0.01332	$82.67万	$2,753.96万	-2.48%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.53万	—	-1.83%
101	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$176.01万	$1.94亿	-1.66%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,355.37万	-0.93%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.95万	$1.66亿	-2.35%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%