xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.40%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
70	牛来牛来 (Niu Lai)	$0.06536	$0.0685	$0.05751	$661.77万	$6,335.39万	5.57%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
522	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.02万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.49万	$2.84亿	1.95%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
144	PLUMEPlume	$0.01457	$0.0152	$0.01375	$155.62万	$2,921.84万	1.25%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
93	AEROAerodrome Finance	$0.6344	$0.6563	$0.6019	$356.67万	$2.37亿	0.62%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.49万	$4,486.48万	3.77%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.63万	$1.81亿	4.08%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%