Yield Guild Games

YGG · 美元计价

$0.02245

≈ ￥0.14817

-1.66% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0231

24H 最低

$0.02229

今日开盘

$0.02283

24H 成交量

$9.86万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.36万	$1,436.51万	-2.49%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
511	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-1.87%
113	SEISei	$0.04591	$0.04759	$0.04547	$147.55万	$3.18亿	-1.12%
81	牛来牛来 (Niu Lai)	$0.05673	$0.05813	$0.05312	$254.62万	$5,397.02万	2.77%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
223	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.95万	$255.33万	-1.59%
155	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$90.93万	$2.80亿	-1.84%
255	GNSGains Network	$0.33	$0.394	$0.31	$49.28万	$945.42万	-10.33%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
685	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
121	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$128.78万	$1.94亿	-1.03%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
613	XNO纳米币	$0.324	$0.335	$0.313	$8.12万	$4,355.37万	1.57%
249	ENSEthereum Name Service	$4.58	$4.71	$4.53	$50.52万	$1.66亿	-1.08%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%